Holland Colours/ NL0000440311 /
| 2024-07-26 5:35:29 PM | Chg. -2.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.500EUR | -2.09% | 51 Turnover: 4,762 |
91.000Bid Size: 16 | 95.500Ask Size: 20 | 94.000 | 91.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:29 PM | 93.500 | 1 |
| 2024-07-26 | 5:28:58 PM | 93.000 | 3 |
| 2024-07-26 | 5:28:58 PM | 93.500 | 18 |
| 2024-07-26 | 5:12:52 PM | 93.500 | 3 |
| 2024-07-26 | 5:06:46 PM | 94.000 | 20 |
| 2024-07-26 | 11:52:55 AM | 91.000 | 6 |
| 2024-07-23 | 5:35:22 PM | 95.500 | 2 |
| 2024-07-23 | 5:23:31 PM | 95.500 | 19 |
| 2024-07-23 | 5:23:31 PM | 95.500 | 34 |
| 2024-07-22 | 5:35:00 PM | 95.500 | 1 |
| 2024-07-22 | 11:36:47 AM | 93.000 | 110 |
| 2024-07-22 | 11:36:47 AM | 93.000 | 90 |
| 2024-07-22 | 11:36:47 AM | 92.500 | 10 |
All quotes in EUR
