Holcim AG/ CH0012214059 /
| 5/16/2024 5:30:45 PM | Chg. -1.04 | Volume | Bid5:30:45 PM | Ask5:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.38CHF | -1.31% | 84,457 Turnover: 6.67 mill. |
-Bid Size: - | -Ask Size: - | 44.49 bill.CHF | 3.57% | 14.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:30:45 PM | 78.44 | 15 |
| 5/16/2024 | 5:30:45 PM | 78.44 | 22 |
| 5/16/2024 | 5:30:45 PM | 78.44 | 164 |
| 5/16/2024 | 5:30:45 PM | 78.44 | 231 |
| 5/16/2024 | 5:30:45 PM | 78.44 | 467 |
| 5/16/2024 | 5:30:45 PM | 78.44 | 1,169 |
| 5/16/2024 | 5:19:56 PM | 78.38 | 93 |
| 5/16/2024 | 5:19:56 PM | 78.38 | 35 |
| 5/16/2024 | 5:19:49 PM | 78.37 | 34 |
| 5/16/2024 | 5:19:47 PM | 78.40 | 128 |
| 5/16/2024 | 5:19:47 PM | 78.40 | 128 |
| 5/16/2024 | 5:19:47 PM | 78.40 | 43 |
| 5/16/2024 | 5:19:42 PM | 78.42 | 128 |
All quotes in CHF
