Holcim AG/ CH0012214059 /
| 2024-06-21 5:19:54 PM | Chg. -2.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.96CHF | -3.07% | 200,430 Turnover: 15.79 mill. |
-Bid Size: - | -Ask Size: - | 44.64 bill.CHF | 3.56% | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:19:54 PM | 78.96 | 7 |
| 2024-06-21 | 5:19:54 PM | 78.96 | 7 |
| 2024-06-21 | 5:19:32 PM | 79.00 | 14 |
| 2024-06-21 | 5:19:32 PM | 78.98 | 1 |
| 2024-06-21 | 5:19:26 PM | 79.00 | 260 |
| 2024-06-21 | 5:19:21 PM | 79.00 | 143 |
| 2024-06-21 | 5:19:16 PM | 79.00 | 366 |
| 2024-06-21 | 5:19:10 PM | 79.00 | 489 |
| 2024-06-21 | 5:19:04 PM | 79.00 | 7 |
| 2024-06-21 | 5:19:04 PM | 79.00 | 12 |
| 2024-06-21 | 5:19:04 PM | 79.00 | 12 |
| 2024-06-21 | 5:18:48 PM | 79.00 | 185 |
| 2024-06-21 | 5:18:42 PM | 79.00 | 182 |
All quotes in CHF
