Holcim AG/ CH0012214059 /
| 2024-09-24 5:31:00 PM | Chg. -0.08 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.92CHF | -0.10% | 75,735 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 47.08 bill.CHF | 3.37% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:31:00 PM | 83.00 | 3 |
| 2024-09-24 | 5:31:00 PM | 83.00 | 8 |
| 2024-09-24 | 5:31:00 PM | 83.00 | 31 |
| 2024-09-24 | 5:31:00 PM | 83.00 | 125 |
| 2024-09-24 | 5:31:00 PM | 83.00 | 792 |
| 2024-09-24 | 5:31:00 PM | 83.00 | 1,108 |
| 2024-09-24 | 5:19:55 PM | 82.92 | 9 |
| 2024-09-24 | 5:19:55 PM | 82.92 | 1 |
| 2024-09-24 | 5:19:51 PM | 82.91 | 312 |
| 2024-09-24 | 5:19:46 PM | 82.91 | 122 |
| 2024-09-24 | 5:19:45 PM | 82.91 | 467 |
| 2024-09-24 | 5:19:42 PM | 82.91 | 215 |
| 2024-09-24 | 5:19:37 PM | 82.91 | 12 |
All quotes in CHF
