Holcim AG/ CH0012214059 /
| 2024-09-23 5:19:41 PM | Chg. -0.12 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.00CHF | -0.14% | 56,884 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 47.08 bill.CHF | 3.37% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:19:41 PM | 83.00 | 105 |
| 2024-09-23 | 5:19:41 PM | 83.00 | 117 |
| 2024-09-23 | 5:19:18 PM | 83.02 | 5 |
| 2024-09-23 | 5:19:01 PM | 83.04 | 7 |
| 2024-09-23 | 5:19:01 PM | 83.04 | 41 |
| 2024-09-23 | 5:18:21 PM | 83.04 | 94 |
| 2024-09-23 | 5:18:09 PM | 83.04 | 51 |
| 2024-09-23 | 5:17:51 PM | 83.05 | 100 |
| 2024-09-23 | 5:17:51 PM | 83.05 | 128 |
| 2024-09-23 | 5:17:00 PM | 83.05 | 8 |
| 2024-09-23 | 5:16:23 PM | 83.10 | 222 |
| 2024-09-23 | 5:16:23 PM | 83.11 | 34 |
| 2024-09-23 | 5:16:21 PM | 83.10 | 45 |
All quotes in CHF
