Holcim AG/ CH0012214059 /
| 23/09/2024 17:19:41 | Chg. -0.12 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.00CHF | -0.14% | 56,884 Turnover: 4.71 mill. |
-Bid Size: - | -Ask Size: - | 47.08 bill.CHF | 3.37% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 17:19:41 | 83.00 | 105 |
| 23/09/2024 | 17:19:41 | 83.00 | 117 |
| 23/09/2024 | 17:19:18 | 83.02 | 5 |
| 23/09/2024 | 17:19:01 | 83.04 | 7 |
| 23/09/2024 | 17:19:01 | 83.04 | 41 |
| 23/09/2024 | 17:18:21 | 83.04 | 94 |
| 23/09/2024 | 17:18:09 | 83.04 | 51 |
| 23/09/2024 | 17:17:51 | 83.05 | 100 |
| 23/09/2024 | 17:17:51 | 83.05 | 128 |
| 23/09/2024 | 17:17:00 | 83.05 | 8 |
| 23/09/2024 | 17:16:23 | 83.10 | 222 |
| 23/09/2024 | 17:16:23 | 83.11 | 34 |
| 23/09/2024 | 17:16:21 | 83.10 | 45 |
All quotes in CHF
