Holcim AG/ CH0012214059 /
| 2024-05-24 5:19:54 PM | Chg. +0.72 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.14CHF | +0.91% | 71,836 Turnover: 5.71 mill. |
-Bid Size: - | -Ask Size: - | 45.51 bill.CHF | 3.49% | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:54 PM | 80.14 | 26 |
| 2024-05-24 | 5:19:54 PM | 80.14 | 3 |
| 2024-05-24 | 5:19:54 PM | 80.14 | 8 |
| 2024-05-24 | 5:19:50 PM | 80.12 | 10 |
| 2024-05-24 | 5:19:49 PM | 80.12 | 2 |
| 2024-05-24 | 5:19:46 PM | 80.12 | 1 |
| 2024-05-24 | 5:19:21 PM | 80.12 | 4 |
| 2024-05-24 | 5:19:19 PM | 80.12 | 18 |
| 2024-05-24 | 5:19:19 PM | 80.12 | 8 |
| 2024-05-24 | 5:19:18 PM | 80.12 | 2 |
| 2024-05-24 | 5:19:11 PM | 80.10 | 10 |
| 2024-05-24 | 5:18:17 PM | 80.10 | 38 |
| 2024-05-24 | 5:18:17 PM | 80.10 | 4 |
All quotes in CHF
