HOCHTIEF AG/ DE0006070006 /
| 2024-09-20 2:32:31 PM | Chg. -0.3000 | Volume | Bid9:54:35 PM | Ask9:54:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.4000EUR | -0.27% | 279 Turnover: 30,496.8000 |
-Bid Size: - | -Ask Size: - | 8.52 bill.EUR | 4.01% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:32:31 PM | 109.4000 | 30 |
| 2024-09-20 | 11:52:19 AM | 109.3000 | 246 |
| 2024-09-20 | 11:34:01 AM | 109.0000 | 3 |
| 2024-09-20 | 8:03:24 AM | 108.9000 | 0 |
| 2024-09-19 | 5:51:46 PM | 109.7000 | 80 |
| 2024-09-19 | 4:32:50 PM | 110.1000 | 1 |
| 2024-09-19 | 3:46:39 PM | 109.3000 | 200 |
| 2024-09-19 | 11:14:19 AM | 108.7000 | 10 |
| 2024-09-19 | 8:02:39 AM | 107.2000 | 0 |
| 2024-09-18 | 8:02:06 AM | 106.7000 | 0 |
| 2024-09-17 | 8:01:18 AM | 106.1000 | 0 |
All quotes in EUR
