HOCHTIEF AG/ DE0006070006 /
| 2024-09-20 5:35:21 PM | Chg. -0.30 | Volume | Bid5:42:38 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.60EUR | -0.27% | 125,259 Turnover: 13.72 mill. |
-Bid Size: - | -Ask Size: - | 8.52 bill.EUR | 4.01% | 15.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:21 PM | 109.60 | 106,380 |
| 2024-09-20 | 5:29:45 PM | 108.90 | 1 |
| 2024-09-20 | 5:29:30 PM | 109.00 | 9 |
| 2024-09-20 | 5:27:53 PM | 109.00 | 69 |
| 2024-09-20 | 5:27:53 PM | 109.00 | 6 |
| 2024-09-20 | 5:27:20 PM | 109.00 | 73 |
| 2024-09-20 | 5:27:20 PM | 109.00 | 9 |
| 2024-09-20 | 5:27:08 PM | 109.00 | 122 |
| 2024-09-20 | 5:25:56 PM | 109.20 | 18 |
| 2024-09-20 | 5:25:56 PM | 109.10 | 231 |
| 2024-09-20 | 5:25:56 PM | 109.10 | 13 |
| 2024-09-20 | 5:25:24 PM | 109.20 | 9 |
| 2024-09-20 | 5:25:24 PM | 109.20 | 122 |
All quotes in EUR
