HIVE Digital Technologies Ltd/ CA43366H7040 /
| 07/06/2024 22:00:00 | Chg. -0.1700 | Volume | Bid22:30:59 | Ask22:30:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.8000USD | -5.72% | 5.48 mill. Turnover: 15.56 mill. |
2.7800Bid Size: 700 | 2.8000Ask Size: 2,100 | 3.1000 | 2.7630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:00 | 2.8000 | 29,565 |
| 07/06/2024 | 21:59:58 | 2.8000 | 100 |
| 07/06/2024 | 21:59:58 | 2.8000 | 100 |
| 07/06/2024 | 21:59:58 | 2.8000 | 200 |
| 07/06/2024 | 21:59:56 | 2.7950 | 500 |
| 07/06/2024 | 21:59:56 | 2.8000 | 100 |
| 07/06/2024 | 21:59:54 | 2.7950 | 300 |
| 07/06/2024 | 21:59:54 | 2.7950 | 300 |
| 07/06/2024 | 21:59:53 | 2.7950 | 277 |
| 07/06/2024 | 21:59:53 | 2.8000 | 500 |
| 07/06/2024 | 21:59:53 | 2.8000 | 186 |
| 07/06/2024 | 21:59:53 | 2.8000 | 200 |
| 07/06/2024 | 21:59:53 | 2.8000 | 600 |
All quotes in USD
