HIVE Digital Technologies Ltd/ CA43366H7040 /
| 5/17/2024 6:58:57 PM | Chg. +0.0285 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.4785USD | +1.16% | 1.1 mill. Turnover: 2.63 mill. |
2.4700Bid Size: 4,000 | 2.4800Ask Size: 9,900 | 2.5300 | 2.4220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:58:57 PM | 2.4785 | 120 |
| 5/17/2024 | 6:58:44 PM | 2.4703 | 100 |
| 5/17/2024 | 6:58:38 PM | 2.4710 | 400 |
| 5/17/2024 | 6:58:32 PM | 2.4736 | 400 |
| 5/17/2024 | 6:58:32 PM | 2.4700 | 400 |
| 5/17/2024 | 6:58:26 PM | 2.4701 | 300 |
| 5/17/2024 | 6:58:26 PM | 2.4700 | 300 |
| 5/17/2024 | 6:58:26 PM | 2.4700 | 100 |
| 5/17/2024 | 6:58:26 PM | 2.4700 | 100 |
| 5/17/2024 | 6:58:26 PM | 2.4700 | 1,100 |
| 5/17/2024 | 6:58:26 PM | 2.4700 | 1,000 |
| 5/17/2024 | 6:58:22 PM | 2.4700 | 200 |
| 5/17/2024 | 6:58:22 PM | 2.4700 | 146 |
All quotes in USD
