Hive Blockchain Technologies Ltd
Hive Blockchain Technologies Ltd/ CA43366H7040 /
HIVE
|
2024-06-18 6:07:42 PM
|
Chg.
-0.03
|
Volume |
Bid6:10:02 PM |
Ask6:10:02 PM |
High |
Low |
|
3.24USD
|
-0.77%
|
16,150
Turnover: 52,732.79 |
3.21Bid Size: 100 |
3.22Ask Size: 600 |
3.33 |
3.16 |
Master data
| WKN: |
A3DM8F |
| Ticker: |
HIVE |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
3.18 |
| High: |
3.33 |
| Low: |
3.16 |
| Previous Close: |
3.27 |
| Volume (shares): |
16,150 |
| Turnover: |
52,732.79 |
| Trades: |
124 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+12.89% |
| 1 Month |
|
|
+32.79% |
| 3 Months |
|
|
+9.46% |
| YTD |
|
|
-28.16% |
| 1 Year |
|
|
+0.31% |
| 3 Years |
|
|
-73.29% |
| 5 Years |
|
|
+76.09% |
| 10 Years |
|
|
+1805.88% |
| 1W High / 1W Low: |
3.27 |
2.87 |
| 1M High / 1M Low: |
3.27 |
2.48 |
| 6M High / 6M Low: |
5.72 |
2.27 |
| High (YTD): |
2024-02-15 |
4.46 |
| Low (YTD): |
2024-05-08 |
2.27 |
| 52W High: |
2023-07-13 |
6.63 |
| 52W Low: |
2024-05-08 |
2.27 |
| Avg. price 1W: |
|
3.04 |
| Avg. volume 1W: |
|
111,748.20 |
| Avg. price 1M: |
|
2.77 |
| Avg. volume 1M: |
|
58,987.30 |
| Avg. price 6M: |
|
3.29 |
| Avg. volume 6M: |
|
36,518.50 |
| Avg. price 1Y: |
|
3.54 |
| Avg. volume 1Y: |
|
24,217.63 |
| Volatility 1M: |
|
76.11% |
| Volatility 6M: |
|
83.59% |
| Volatility 1Y: |
|
83.75% |
| Volatility 3Y: |
|
91.90% |
