Hiscox Ltd/ BMG4593F1389 /
| 07/06/2024 17:21:03 | Diferencia +5.00 | Volumen | Bid17:30:00 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,150.00GBX | +0.44% | 41,141 Volumen de negocios(GBP): 473,097.9850 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3.99 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 17:21:03 | 1,150.00 | 374 |
| 07/06/2024 | 17:20:48 | 1,150.00 | 181 |
| 07/06/2024 | 17:20:48 | 1,150.00 | 248 |
| 07/06/2024 | 17:20:06 | 1,150.00 | 370 |
| 07/06/2024 | 17:20:06 | 1,150.00 | 4 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 351 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 549 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 9 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 176 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 23 |
| 07/06/2024 | 17:18:02 | 1,149.00 | 370 |
| 07/06/2024 | 17:17:02 | 1,150.00 | 178 |
| 07/06/2024 | 17:17:02 | 1,150.00 | 198 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
