Hiscox Ltd/ BMG4593F1389 /
| 24/05/2024 17:29:54 | Var. +18.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,170.00GBX | +1.56% | 75,179 Fatturato(GBP): 874,565.9500 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.01 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:54 | 1,170.00 | 14 |
| 24/05/2024 | 17:29:54 | 1,170.00 | 16 |
| 24/05/2024 | 17:29:54 | 1,170.00 | 12 |
| 24/05/2024 | 17:29:54 | 1,170.00 | 5 |
| 24/05/2024 | 17:29:51 | 1,170.00 | 44 |
| 24/05/2024 | 17:29:32 | 1,171.00 | 31 |
| 24/05/2024 | 17:29:32 | 1,171.00 | 58 |
| 24/05/2024 | 17:29:16 | 1,171.00 | 77 |
| 24/05/2024 | 17:27:39 | 1,171.00 | 160 |
| 24/05/2024 | 17:27:25 | 1,172.00 | 246 |
| 24/05/2024 | 17:25:27 | 1,172.00 | 49 |
| 24/05/2024 | 17:25:27 | 1,172.00 | 70 |
| 24/05/2024 | 17:25:27 | 1,172.00 | 120 |
Tutte le quotazioni in GBX
