Hiscox Ltd/ BMG4593F1389 /
| 6/7/2024 5:21:03 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,150.00GBX | +0.44% | 41,141 Turnover(GBP): 473,097.9850 |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:21:03 PM | 1,150.00 | 374 |
| 6/7/2024 | 5:20:48 PM | 1,150.00 | 181 |
| 6/7/2024 | 5:20:48 PM | 1,150.00 | 248 |
| 6/7/2024 | 5:20:06 PM | 1,150.00 | 370 |
| 6/7/2024 | 5:20:06 PM | 1,150.00 | 4 |
| 6/7/2024 | 5:20:04 PM | 1,150.00 | 351 |
| 6/7/2024 | 5:20:04 PM | 1,150.00 | 549 |
| 6/7/2024 | 5:20:04 PM | 1,150.00 | 9 |
| 6/7/2024 | 5:20:04 PM | 1,150.00 | 176 |
| 6/7/2024 | 5:20:04 PM | 1,150.00 | 23 |
| 6/7/2024 | 5:18:02 PM | 1,149.00 | 370 |
| 6/7/2024 | 5:17:02 PM | 1,150.00 | 178 |
| 6/7/2024 | 5:17:02 PM | 1,150.00 | 198 |
All quotes in GBX
