Hiscox Ltd/ BMG4593F1389 /
| 07/06/2024 17:21:03 | Chg. +5.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,150.00GBX | +0.44% | 41,141 Turnover(GBP): 473,097.9850 |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:03 | 1,150.00 | 374 |
| 07/06/2024 | 17:20:48 | 1,150.00 | 181 |
| 07/06/2024 | 17:20:48 | 1,150.00 | 248 |
| 07/06/2024 | 17:20:06 | 1,150.00 | 370 |
| 07/06/2024 | 17:20:06 | 1,150.00 | 4 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 351 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 549 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 9 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 176 |
| 07/06/2024 | 17:20:04 | 1,150.00 | 23 |
| 07/06/2024 | 17:18:02 | 1,149.00 | 370 |
| 07/06/2024 | 17:17:02 | 1,150.00 | 178 |
| 07/06/2024 | 17:17:02 | 1,150.00 | 198 |
All quotes in GBX
