Hiscox Ltd/ BMG4593F1389 /
| 2024-06-21 5:26:24 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,156.00GBX | -0.17% | 54,586 Turnover(GBP): 630,258.5300 |
-Bid Size: - | -Ask Size: - | 3.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:26:24 PM | 1,156.00 | 52 |
| 2024-06-21 | 5:26:24 PM | 1,156.00 | 68 |
| 2024-06-21 | 5:26:03 PM | 1,157.00 | 69 |
| 2024-06-21 | 5:26:03 PM | 1,157.00 | 57 |
| 2024-06-21 | 5:26:03 PM | 1,157.00 | 73 |
| 2024-06-21 | 5:26:03 PM | 1,157.00 | 25 |
| 2024-06-21 | 5:25:48 PM | 1,157.00 | 67 |
| 2024-06-21 | 5:25:43 PM | 1,157.00 | 146 |
| 2024-06-21 | 5:25:43 PM | 1,157.00 | 92 |
| 2024-06-21 | 5:25:43 PM | 1,157.00 | 118 |
| 2024-06-21 | 5:25:43 PM | 1,157.00 | 712 |
| 2024-06-21 | 5:25:43 PM | 1,157.00 | 63 |
| 2024-06-21 | 5:25:06 PM | 1,156.00 | 59 |
All quotes in GBX
