HISCOX LTD/ BMG4593F1389 /
| 2024-09-23 5:27:18 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,148.00GBX | +0.17% | 16,527 Turnover(GBP): 189,368.3800 |
-Bid Size: - | -Ask Size: - | 3.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:27:18 PM | 1,148.00 | 201 |
| 2024-09-23 | 5:27:18 PM | 1,148.00 | 320 |
| 2024-09-23 | 5:27:18 PM | 1,148.00 | 16 |
| 2024-09-23 | 5:27:18 PM | 1,148.00 | 19 |
| 2024-09-23 | 5:27:18 PM | 1,148.00 | 1 |
| 2024-09-23 | 5:27:18 PM | 1,148.00 | 1 |
| 2024-09-23 | 5:20:38 PM | 1,147.00 | 54 |
| 2024-09-23 | 5:20:38 PM | 1,147.00 | 1 |
| 2024-09-23 | 5:20:35 PM | 1,147.00 | 101 |
| 2024-09-23 | 5:20:35 PM | 1,147.00 | 1 |
| 2024-09-23 | 5:20:15 PM | 1,147.00 | 32 |
| 2024-09-23 | 5:17:49 PM | 1,147.50 | 91 |
| 2024-09-23 | 5:12:10 PM | 1,147.00 | 1 |
All quotes in GBX
