HINDUSTAN UNILEVER LTD. Stock/ INE030A01027 /
| 2024-09-20 11:59:58 AM | Chg. +65.85 | Volume | Bid11:59:59 AM | Ask12:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,977.60INR | +2.26% | 3.64 mill. Turnover: 10.78 bill. |
2,969.00Bid Size: 100 | 2,977.60Ask Size: 45 | 2,989.35 | 2,895.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:59:58 AM | 2,968.60 | 4 |
| 2024-09-20 | 11:59:57 AM | 2,969.40 | 62 |
| 2024-09-20 | 11:59:56 AM | 2,973.00 | 3 |
| 2024-09-20 | 11:59:55 AM | 2,972.00 | 4 |
| 2024-09-20 | 11:59:54 AM | 2,972.95 | 7 |
| 2024-09-20 | 11:59:53 AM | 2,969.25 | 63 |
| 2024-09-20 | 11:59:51 AM | 2,969.00 | 38 |
| 2024-09-20 | 11:59:50 AM | 2,971.65 | 203 |
| 2024-09-20 | 11:59:48 AM | 2,971.05 | 11 |
| 2024-09-20 | 11:59:47 AM | 2,971.00 | 102 |
| 2024-09-20 | 11:59:46 AM | 2,971.00 | 100 |
| 2024-09-20 | 11:59:45 AM | 2,971.00 | 175 |
| 2024-09-20 | 11:59:44 AM | 2,970.85 | 126 |
All quotes in INR
