Hilton Food Group PLC ORD 10P/ GB00B1V9NW54 /
| 2024-07-26 9:00:00 PM | Chg. +47.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 931.0000GBX | +5.32% | 87,741 Turnover(GBP): 800,224.5100 |
-Bid Size: - | -Ask Size: - | 762.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:08 PM | 931.0000 | 43,066 |
| 2024-07-26 | 5:29:50 PM | 919.0000 | 85 |
| 2024-07-26 | 5:29:50 PM | 917.0000 | 5 |
| 2024-07-26 | 5:29:50 PM | 918.0000 | 4 |
| 2024-07-26 | 5:29:50 PM | 918.0000 | 127 |
| 2024-07-26 | 5:21:51 PM | 918.0000 | 158 |
| 2024-07-26 | 5:21:51 PM | 918.0000 | 97 |
| 2024-07-26 | 5:21:51 PM | 920.0000 | 31 |
| 2024-07-26 | 5:21:51 PM | 920.0000 | 28 |
| 2024-07-26 | 5:20:02 PM | 918.0000 | 77 |
| 2024-07-26 | 5:20:02 PM | 918.0000 | 409 |
| 2024-07-26 | 5:20:02 PM | 918.0000 | 179 |
| 2024-07-26 | 5:20:02 PM | 918.0000 | 48 |
All quotes in GBX
