Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
| 5/16/2024 5:29:49 PM | Chg. -40.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,991.00GBX | -1.97% | 45,610 Turnover(GBP): 914,885.1900 |
-Bid Size: - | -Ask Size: - | 4.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:49 PM | 1,991.00 | 2 |
| 5/16/2024 | 5:29:49 PM | 1,991.00 | 1 |
| 5/16/2024 | 5:29:34 PM | 1,990.00 | 22 |
| 5/16/2024 | 5:29:34 PM | 1,990.00 | 58 |
| 5/16/2024 | 5:29:34 PM | 1,990.00 | 1 |
| 5/16/2024 | 5:29:30 PM | 1,990.50 | 58 |
| 5/16/2024 | 5:29:30 PM | 1,990.50 | 114 |
| 5/16/2024 | 5:28:35 PM | 1,990.00 | 6 |
| 5/16/2024 | 5:26:45 PM | 1,990.00 | 88 |
| 5/16/2024 | 5:24:59 PM | 1,990.00 | 45 |
| 5/16/2024 | 5:24:59 PM | 1,990.00 | 1 |
| 5/16/2024 | 5:24:59 PM | 1,990.00 | 15 |
| 5/16/2024 | 5:24:59 PM | 1,990.00 | 45 |
All quotes in GBX
