Hikma Pharmaceuticals PLC/ GB00B0LCW083 /
2024-03-28 5:00:12 PM | Chg. +53.50 | Volume | Bid5:00:12 PM | Ask5:00:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,930.00GBX | +2.85% | 60,042 Turnover(GBP): 1.15 mill. |
1,929.50Bid Size: 176 | 1,930.50Ask Size: 35 | 4.27 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:00:12 PM | 1,930.00 | 3 |
2024-03-28 | 4:59:55 PM | 1,930.00 | 45 |
2024-03-28 | 4:59:55 PM | 1,930.00 | 191 |
2024-03-28 | 4:59:55 PM | 1,930.00 | 56 |
2024-03-28 | 4:59:53 PM | 1,929.50 | 12 |
2024-03-28 | 4:59:53 PM | 1,929.50 | 27 |
2024-03-28 | 4:59:53 PM | 1,929.00 | 305 |
2024-03-28 | 4:59:27 PM | 1,928.50 | 89 |
2024-03-28 | 4:59:14 PM | 1,928.50 | 52 |
2024-03-28 | 4:59:14 PM | 1,928.50 | 89 |
2024-03-28 | 4:59:14 PM | 1,928.50 | 8 |
2024-03-28 | 4:59:14 PM | 1,928.50 | 8 |
2024-03-28 | 4:58:26 PM | 1,930.00 | 3 |
All quotes in GBX