Highland Opportunities and Income.../ US43010E5033 /
| 6/20/2024 10:10:00 PM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.19USD | +0.63% | 12,737 Turnover: 213,629.38 |
18.96Bid Size: 100 | 20.18Ask Size: 100 | 19.25 | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:10:00 PM | 19.19 | - |
| 6/20/2024 | 9:58:11 PM | 19.19 | 100 |
| 6/20/2024 | 9:58:10 PM | 19.17 | 140 |
| 6/20/2024 | 9:45:40 PM | 19.17 | 100 |
| 6/20/2024 | 9:45:27 PM | 19.17 | 100 |
| 6/20/2024 | 9:45:12 PM | 19.17 | 100 |
| 6/20/2024 | 9:44:42 PM | 19.17 | 100 |
| 6/20/2024 | 9:44:09 PM | 19.17 | 100 |
| 6/20/2024 | 9:43:42 PM | 19.17 | 100 |
| 6/20/2024 | 9:43:18 PM | 19.17 | 100 |
| 6/20/2024 | 9:42:51 PM | 19.17 | 100 |
| 6/20/2024 | 9:42:20 PM | 19.17 | 100 |
| 6/20/2024 | 9:41:50 PM | 19.17 | 100 |
All quotes in USD
