| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:03 PM | 20.03 | 100 |
| 2024-09-20 | 9:51:49 PM | 19.96 | 100 |
| 2024-09-20 | 9:50:03 PM | 19.98 | 100 |
| 2024-09-20 | 9:46:09 PM | 19.95 | 100 |
| 2024-09-20 | 9:40:50 PM | 19.90 | 100 |
| 2024-09-20 | 9:34:12 PM | 20.02 | 100 |
| 2024-09-20 | 9:21:46 PM | 20.18 | 102 |
| 2024-09-20 | 9:17:16 PM | 20.16 | 100 |
| 2024-09-20 | 8:57:48 PM | 20.30 | 100 |
| 2024-09-20 | 8:48:26 PM | 20.30 | 410 |
| 2024-09-20 | 8:19:44 PM | 20.20 | 351 |
| 2024-09-20 | 8:19:44 PM | 20.20 | 174 |
| 2024-09-20 | 8:19:44 PM | 20.20 | 371 |