Highland Opportunities and Income.../ US43010E5033 /
| 24/05/2024 22:10:00 | Chg. +0.10 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.84USD | +0.53% | 5,591 Turnover: 92,517.12 |
13.62Bid Size: 100 | 19.99Ask Size: 400 | 18.96 | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 18.84 | - |
| 24/05/2024 | 21:56:38 | 18.84 | 200 |
| 24/05/2024 | 21:55:43 | 18.92 | 100 |
| 24/05/2024 | 21:22:23 | 18.82 | 247 |
| 24/05/2024 | 21:01:30 | 18.76 | 250 |
| 24/05/2024 | 20:28:25 | 18.78 | 100 |
| 24/05/2024 | 20:28:25 | 18.78 | 100 |
| 24/05/2024 | 20:28:25 | 18.85 | 116 |
| 24/05/2024 | 20:28:25 | 18.85 | 100 |
| 24/05/2024 | 20:28:25 | 18.85 | 300 |
| 24/05/2024 | 19:55:57 | 18.88 | 100 |
| 24/05/2024 | 19:01:58 | 18.90 | 100 |
| 24/05/2024 | 18:34:57 | 18.94 | 389 |
All quotes in USD
