| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:16:03 PM | 20.33 | 100 |
| 2024-09-19 | 9:15:09 PM | 20.33 | 900 |
| 2024-09-19 | 8:26:19 PM | 20.30 | 100 |
| 2024-09-19 | 8:26:19 PM | 20.32 | 100 |
| 2024-09-19 | 8:26:19 PM | 20.32 | 100 |
| 2024-09-19 | 8:26:19 PM | 20.33 | 100 |
| 2024-09-19 | 8:26:19 PM | 20.32 | 100 |
| 2024-09-19 | 8:26:19 PM | 20.32 | 100 |
| 2024-09-19 | 8:26:19 PM | 20.30 | 100 |
| 2024-09-19 | 8:01:01 PM | 20.26 | 731 |
| 2024-09-19 | 8:00:01 PM | 20.26 | 100 |
| 2024-09-19 | 7:59:57 PM | 20.26 | 100 |
| 2024-09-19 | 7:59:53 PM | 20.26 | 152 |