High Co/ FR0000054231 /
| 5/24/2024 5:26:04 PM | Chg. -0.150 | Volume | Bid5:40:00 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -4.60% | 49,904 Turnover: 150,476.790 |
3.060Bid Size: 400 | 3.110Ask Size: 400 | 3.140 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:26:04 PM | 3.110 | 150 |
| 5/24/2024 | 5:22:31 PM | 3.140 | 400 |
| 5/24/2024 | 5:22:31 PM | 3.140 | 1,000 |
| 5/24/2024 | 5:22:31 PM | 3.130 | 150 |
| 5/24/2024 | 5:22:31 PM | 3.110 | 257 |
| 5/24/2024 | 5:22:31 PM | 3.100 | 43 |
| 5/24/2024 | 5:20:54 PM | 3.100 | 357 |
| 5/24/2024 | 5:09:33 PM | 3.090 | 1 |
| 5/24/2024 | 4:47:07 PM | 3.090 | 161 |
| 5/24/2024 | 4:23:28 PM | 3.090 | 189 |
| 5/24/2024 | 4:23:01 PM | 3.090 | 611 |
| 5/24/2024 | 4:23:01 PM | 3.090 | 147 |
| 5/24/2024 | 4:23:01 PM | 3.090 | 161 |
All quotes in EUR
