| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:28:14 PM | 2.860 | 998 |
| 2024-06-21 | 2:20:50 PM | 2.860 | 2 |
| 2024-06-21 | 11:50:47 AM | 2.840 | 71 |
| 2024-06-21 | 10:09:18 AM | 2.840 | 80 |
| 2024-06-21 | 10:09:18 AM | 2.840 | 170 |
| 2024-06-21 | 10:09:18 AM | 2.860 | 750 |
| 2024-06-21 | 9:00:08 AM | 2.840 | 80 |
| 2024-06-21 | 9:00:08 AM | 2.840 | 150 |
| 2024-06-21 | 9:00:08 AM | 2.840 | 1 |
| 2024-06-20 | 5:35:08 PM | 2.850 | 1 |
| 2024-06-20 | 5:27:49 PM | 2.860 | 681 |
| 2024-06-20 | 4:58:37 PM | 2.870 | 70 |
| 2024-06-20 | 4:49:23 PM | 2.870 | 29 |