| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:27:34 PM | 2.600 | 544 |
| 2024-09-25 | 4:49:26 PM | 2.600 | 1,165 |
| 2024-09-25 | 4:49:26 PM | 2.600 | 915 |
| 2024-09-25 | 4:15:51 PM | 2.600 | 5 |
| 2024-09-25 | 3:24:59 PM | 2.600 | 80 |
| 2024-09-25 | 3:08:31 PM | 2.600 | 307 |
| 2024-09-25 | 3:06:46 PM | 2.600 | 6 |
| 2024-09-25 | 3:06:27 PM | 2.600 | 687 |
| 2024-09-25 | 3:05:40 PM | 2.600 | 168 |
| 2024-09-25 | 3:05:40 PM | 2.600 | 1,000 |
| 2024-09-25 | 2:57:06 PM | 2.600 | 401 |
| 2024-09-25 | 2:57:06 PM | 2.600 | 1,000 |
| 2024-09-25 | 2:57:06 PM | 2.600 | 1,000 |