Hiag Immobilien Holding AG/ CH0239518779 /
| 2024-04-30 5:17:50 PM | Chg. - | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.40CHF | - | 501 Turnover: 37,274.20 |
-Bid Size: - | -Ask Size: - | 750.87 mill.CHF | 4.18% | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:17:50 PM | 74.40 | 14 |
| 2024-04-30 | 5:16:50 PM | 74.40 | 25 |
| 2024-04-30 | 5:16:50 PM | 74.40 | 30 |
| 2024-04-30 | 5:16:50 PM | 74.40 | 78 |
| 2024-04-30 | 5:06:36 PM | 74.40 | 10 |
| 2024-04-30 | 2:33:36 PM | 74.40 | 200 |
| 2024-04-30 | 1:22:21 PM | 74.40 | 20 |
| 2024-04-30 | 1:10:17 PM | 74.20 | 1 |
| 2024-04-30 | 11:18:48 AM | 74.40 | 56 |
| 2024-04-30 | 11:18:48 AM | 74.40 | 41 |
| 2024-04-30 | 11:18:48 AM | 74.40 | 7 |
| 2024-04-30 | 11:18:48 AM | 74.40 | 19 |
| 2024-04-29 | 5:18:39 PM | 74.50 | 34 |
All quotes in CHF
