Hi Sun Technology (China) Ltd/ BMG4512G1261 /
| 9/13/2024 12:00:00 AM | Chg. -0.01 | Volume | Bid9:16:01 AM | Ask9:59:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.37HKD | -1.35% | 1.18 mill. Turnover: 425,790 |
0.35Bid Size: - | 0.37Ask Size: - | 0.38 | 0.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:15:34 AM | 0.37 | 3,000 |
| 9/13/2024 | 9:15:34 AM | 0.36 | 6,000 |
| 9/13/2024 | 9:15:04 AM | 0.35 | 330,000 |
| 9/13/2024 | 8:52:38 AM | 0.35 | 3,000 |
| 9/13/2024 | 7:30:47 AM | 0.35 | 27,000 |
| 9/13/2024 | 7:18:43 AM | 0.35 | 3,000 |
| 9/13/2024 | 7:00:00 AM | 0.35 | 3,000 |
| 9/13/2024 | 5:37:04 AM | 0.37 | 75,000 |
| 9/13/2024 | 5:36:57 AM | 0.38 | 33,000 |
| 9/13/2024 | 5:36:57 AM | 0.37 | 3,000 |
| 9/13/2024 | 5:33:13 AM | 0.36 | 66,000 |
| 9/13/2024 | 5:33:13 AM | 0.36 | 81,000 |
| 9/13/2024 | 5:33:13 AM | 0.37 | 18,000 |
All quotes in HKD
