HF Foods Group/ US40417F1093 /
| 2024-09-20 9:59:03 PM | Chg. -0.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.33USD | -10.00% | 955 Turnover: 3,224.36 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:03 PM | 3.33 | 492 |
| 2024-09-20 | 9:58:14 PM | 3.33 | 98 |
| 2024-09-20 | 9:58:14 PM | 3.33 | 56 |
| 2024-09-20 | 9:57:41 PM | 3.31 | 1 |
| 2024-09-20 | 8:59:42 PM | 3.54 | 58 |
| 2024-09-20 | 8:59:39 PM | 3.54 | 1 |
| 2024-09-20 | 8:59:38 PM | 3.54 | 24 |
| 2024-09-20 | 6:13:14 PM | 3.43 | 67 |
| 2024-09-20 | 6:04:28 PM | 3.43 | 21 |
| 2024-09-20 | 6:01:19 PM | 3.38 | 16 |
| 2024-09-20 | 4:49:36 PM | 3.46 | 100 |
| 2024-09-20 | 3:40:09 PM | 3.53 | 21 |
| 2024-09-19 | 9:59:44 PM | 3.70 | 100 |
All quotes in USD
