Hexin Instrument/ CNE1000050C1 /
| 2024-06-21 9:00:00 AM | Chg. -0.35 | Volume | Bid2024-06-21 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.72CNY | -2.05% | 700,343 Turnover: 11.78 mill. |
16.72Bid Size: 1,631 | 16.73Ask Size: 946 | 17.28 | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 16.72 | 2,831 |
| 2024-06-21 | 8:56:47 AM | 16.73 | 2,900 |
| 2024-06-21 | 8:56:43 AM | 16.74 | 11,200 |
| 2024-06-21 | 8:56:33 AM | 16.74 | 400 |
| 2024-06-21 | 8:56:31 AM | 16.74 | 10,600 |
| 2024-06-21 | 8:56:14 AM | 16.75 | 2,216 |
| 2024-06-21 | 8:56:11 AM | 16.75 | 200 |
| 2024-06-21 | 8:56:07 AM | 16.75 | 5,228 |
| 2024-06-21 | 8:55:56 AM | 16.77 | 600 |
| 2024-06-21 | 8:55:44 AM | 16.85 | 1,800 |
| 2024-06-21 | 8:55:40 AM | 16.84 | 1,000 |
| 2024-06-21 | 8:55:37 AM | 16.76 | 309 |
| 2024-06-21 | 8:55:05 AM | 16.76 | 2,000 |
All quotes in CNY
