Hess Corp/ US42809H1077 /
| 24/05/2024 21:59:49 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.48USD | - | 30,913 Turnover: 4.68 mill. |
-Bid Size: - | -Ask Size: - | 46.85 bill.USD | 1.15% | 33.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:49 | 151.48 | 34 |
| 24/05/2024 | 21:59:17 | 151.43 | 100 |
| 24/05/2024 | 21:59:15 | 151.38 | 33 |
| 24/05/2024 | 21:59:10 | 151.38 | 36 |
| 24/05/2024 | 21:59:00 | 151.35 | 1 |
| 24/05/2024 | 21:58:58 | 151.35 | 2 |
| 24/05/2024 | 21:58:53 | 151.34 | 4 |
| 24/05/2024 | 21:58:53 | 151.34 | 5 |
| 24/05/2024 | 21:58:50 | 151.33 | 4 |
| 24/05/2024 | 21:58:50 | 151.31 | 6 |
| 24/05/2024 | 21:58:48 | 151.30 | 1 |
| 24/05/2024 | 21:58:46 | 151.30 | 1 |
| 24/05/2024 | 21:58:31 | 151.30 | 8 |
All quotes in USD
