HESS CORP. DL 1/ US42809H1077 /
| 2024-06-03 4:27:23 PM | Chg. +0.760 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.040EUR | +0.55% | 398 Turnover: 55,901.360 |
136.300Bid Size: 30 | 136.880Ask Size: 30 | 42.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:27:23 PM | 139.040 | 176 |
| 2024-06-03 | 3:46:02 PM | 139.460 | 1 |
| 2024-06-03 | 3:45:46 PM | 140.120 | 36 |
| 2024-06-03 | 3:36:11 PM | 141.020 | 1 |
| 2024-06-03 | 3:35:13 PM | 140.900 | 40 |
| 2024-06-03 | 12:07:47 PM | 142.480 | 14 |
| 2024-06-03 | 12:02:47 PM | 141.800 | 70 |
| 2024-06-03 | 12:02:20 PM | 142.480 | 60 |
| 2024-05-30 | 3:42:10 PM | 138.280 | 4 |
| 2024-05-30 | 11:37:00 AM | 137.980 | 28 |
| 2024-05-30 | 8:00:00 AM | 137.640 | 9 |
All quotes in EUR
