HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-16 9:32:07 AM | Chg. -0.90 | Volume | Bid11:58:39 AM | Ask11:58:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.55EUR | -0.88% | 0 Turnover: 0.00 |
101.30Bid Size: 400 | 101.40Ask Size: 400 | 19.1 bill.EUR | 2.97% | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:32:07 AM | 101.55 | 0 |
| 2024-05-16 | 8:10:31 AM | 102.40 | 0 |
| 2024-05-15 | 7:32:24 PM | 102.45 | 0 |
| 2024-05-15 | 4:31:33 PM | 102.70 | 0 |
| 2024-05-15 | 12:31:31 PM | 101.90 | 0 |
| 2024-05-15 | 9:32:06 AM | 101.85 | 0 |
| 2024-05-15 | 8:10:32 AM | 101.90 | 0 |
| 2024-05-14 | 7:32:22 PM | 101.45 | 0 |
| 2024-05-14 | 4:31:33 PM | 102.00 | 0 |
| 2024-05-14 | 12:32:07 PM | 100.95 | 0 |
| 2024-05-14 | 9:32:06 AM | 101.50 | 0 |
| 2024-05-14 | 8:00:11 AM | 101.80 | 18 |
| 2024-05-13 | 7:32:21 PM | 101.20 | 0 |
All quotes in EUR
