Herzfeld Caribbean Basin Fund/ US42804T1060 /
| 2024-07-26 9:58:51 PM | Chg. +0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.38USD | +1.06% | 858 Turnover: 2,038.75 |
-Bid Size: - | -Ask Size: - | 2.38 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:51 PM | 2.38 | 20 |
| 2024-07-26 | 9:58:51 PM | 2.38 | 95 |
| 2024-07-26 | 9:58:47 PM | 2.38 | 19 |
| 2024-07-26 | 9:58:36 PM | 2.38 | 24 |
| 2024-07-26 | 9:57:26 PM | 2.38 | 100 |
| 2024-07-26 | 9:57:26 PM | 2.38 | 100 |
| 2024-07-26 | 9:57:26 PM | 2.38 | 500 |
| 2024-07-25 | 8:54:53 PM | 2.35 | 100 |
| 2024-07-25 | 8:54:42 PM | 2.35 | 100 |
| 2024-07-25 | 8:54:31 PM | 2.35 | 100 |
| 2024-07-25 | 8:54:21 PM | 2.35 | 100 |
| 2024-07-25 | 8:54:10 PM | 2.35 | 100 |
| 2024-07-25 | 8:54:00 PM | 2.35 | 100 |
All quotes in USD
