Herzfeld Caribbean Basin Fund Inc/ US42804T1060 /
| 2024-05-08 9:59:29 PM | Chg. -0.0050 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4750USD | -0.20% | 44,409 Turnover: 107,672.5841 |
2.3500Bid Size: 800 | 2.6000Ask Size: 100 | 2.5000 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:29 PM | 2.4750 | 100 |
| 2024-05-08 | 9:44:29 PM | 2.4700 | 500 |
| 2024-05-08 | 9:44:29 PM | 2.4712 | 500 |
| 2024-05-08 | 9:30:08 PM | 2.4701 | 259 |
| 2024-05-08 | 8:54:36 PM | 2.4700 | 100 |
| 2024-05-08 | 8:45:39 PM | 2.4800 | 200 |
| 2024-05-08 | 7:59:42 PM | 2.4800 | 284 |
| 2024-05-08 | 7:59:42 PM | 2.4800 | 100 |
| 2024-05-08 | 7:59:42 PM | 2.4857 | 2,815 |
| 2024-05-08 | 7:56:24 PM | 2.4775 | 1,000 |
| 2024-05-08 | 7:52:51 PM | 2.4720 | 166 |
| 2024-05-08 | 7:52:51 PM | 2.4800 | 100 |
| 2024-05-08 | 7:37:30 PM | 2.4800 | 100 |
All quotes in USD
