HERO MOTOCORP LIMITED Stock/ INE158A01026 /
| 2024-06-24 11:49:39 AM | Chg. +71.10 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 5,523.10INR | +1.30% | 434,534 Turnover: 2.38 bill. |
5,524.60Bid Size: 362 | 5,524.65Ask Size: 78 | 5,533.40 | 5,390.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:51:02 AM | 5,526.35 | 1,317 |
| 2024-06-24 | 11:50:56 AM | 5,527.25 | 451 |
| 2024-06-24 | 11:50:49 AM | 5,527.40 | 343 |
| 2024-06-24 | 11:50:43 AM | 5,526.15 | 433 |
| 2024-06-24 | 11:50:36 AM | 5,526.10 | 170 |
| 2024-06-24 | 11:50:30 AM | 5,525.65 | 1,601 |
| 2024-06-24 | 11:50:23 AM | 5,524.65 | 121 |
| 2024-06-24 | 11:50:17 AM | 5,525.60 | 207 |
| 2024-06-24 | 11:50:10 AM | 5,522.90 | 715 |
| 2024-06-24 | 11:50:03 AM | 5,521.90 | 160 |
| 2024-06-24 | 11:49:56 AM | 5,522.60 | 492 |
| 2024-06-24 | 11:49:50 AM | 5,522.60 | 207 |
| 2024-06-24 | 11:49:45 AM | 5,522.60 | 144 |
All quotes in INR
