HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-09-20 4:18:02 PM | Chg. -64.5000 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,939.5000EUR | -3.22% | 47 Turnover: 91,598.5000 |
-Bid Size: - | -Ask Size: - | 203.75 bill.EUR | 0.78% | 46.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:18:02 PM | 1,939.5000 | 5 |
| 2024-09-20 | 3:06:11 PM | 1,943.5000 | 25 |
| 2024-09-20 | 3:06:05 PM | 1,944.5000 | 10 |
| 2024-09-20 | 9:44:01 AM | 1,945.5000 | 2 |
| 2024-09-20 | 8:01:04 AM | 1,995.5000 | 2 |
| 2024-09-20 | 8:00:39 AM | 1,995.5000 | 3 |
| 2024-09-19 | 9:23:36 PM | 2,004.0000 | 1 |
| 2024-09-19 | 1:58:37 PM | 1,983.5000 | 22 |
| 2024-09-19 | 1:14:21 PM | 1,978.0000 | 2 |
| 2024-09-19 | 8:00:09 AM | 1,943.0000 | 1 |
| 2024-09-18 | 8:17:23 AM | 1,928.0000 | 0 |
| 2024-09-17 | 9:44:52 AM | 1,909.5000 | 9 |
All quotes in EUR
