HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-05-16 9:37:25 PM | Chg. -3.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,286.000EUR | -0.13% | 146 Turnover: 333,446 |
2,278.000Bid Size: 3 | 2,283.000Ask Size: 3 | 241.01 bill.EUR | 0.66% | 55.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:25 PM | 2,286.000 | 1 |
| 2024-05-16 | 9:23:06 PM | 2,283.000 | 1 |
| 2024-05-16 | 9:21:59 PM | 2,283.000 | 1 |
| 2024-05-16 | 8:23:04 PM | 2,279.000 | 3 |
| 2024-05-16 | 8:22:53 PM | 2,285.000 | 1 |
| 2024-05-16 | 7:39:54 PM | 2,286.000 | 1 |
| 2024-05-16 | 7:38:39 PM | 2,280.000 | 3 |
| 2024-05-16 | 6:43:24 PM | 2,283.000 | 1 |
| 2024-05-16 | 5:51:11 PM | 2,284.000 | 1 |
| 2024-05-16 | 5:43:42 PM | 2,284.000 | 1 |
| 2024-05-16 | 5:42:44 PM | 2,288.000 | 3 |
| 2024-05-16 | 5:40:51 PM | 2,293.000 | 2 |
| 2024-05-16 | 5:40:45 PM | 2,293.000 | 3 |
All quotes in EUR
