Hermes International SA/ US42751Q1058 /
10/05/2024 21:59:28 | Var. -1.4100 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
247.5800USD | -0.57% | 22,335 Fatturato: 3 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 251.2300 | 247.0000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 21:59:28 | 247.5800 | 21 |
10/05/2024 | 21:57:18 | 247.2800 | 10 |
10/05/2024 | 21:55:41 | 247.9599 | 19 |
10/05/2024 | 21:55:14 | 247.5700 | 1 |
10/05/2024 | 21:53:55 | 247.1800 | 1 |
10/05/2024 | 21:53:13 | 247.1800 | 3 |
10/05/2024 | 21:50:42 | 247.7125 | 1 |
10/05/2024 | 21:48:54 | 247.1810 | 6 |
10/05/2024 | 21:48:50 | 247.6240 | 1 |
10/05/2024 | 21:48:50 | 247.5500 | 1 |
10/05/2024 | 21:48:20 | 247.4640 | 1 |
10/05/2024 | 21:46:34 | 247.5350 | 5 |
10/05/2024 | 21:46:16 | 247.5350 | 31 |
Tutte le quotazioni in USD