| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:10:48 | 248.2600 | 1 |
| 16/05/2024 | 17:10:05 | 248.6150 | 3 |
| 16/05/2024 | 17:09:13 | 248.3649 | 1 |
| 16/05/2024 | 17:08:27 | 248.5800 | 1 |
| 16/05/2024 | 17:08:27 | 248.0800 | 1 |
| 16/05/2024 | 17:07:49 | 248.2428 | 3 |
| 16/05/2024 | 17:07:47 | 248.2100 | 3 |
| 16/05/2024 | 17:07:29 | 248.1400 | 7 |
| 16/05/2024 | 17:07:27 | 248.2600 | 73 |
| 16/05/2024 | 17:07:14 | 248.2125 | 1 |
| 16/05/2024 | 17:06:56 | 248.1375 | 5 |
| 16/05/2024 | 17:05:54 | 248.0475 | 12 |