| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 15:35:31 | 227.8900 | 60 |
| 10.06.2024 | 15:35:14 | 227.9200 | 2 |
| 10.06.2024 | 15:35:12 | 228.0000 | 1 |
| 10.06.2024 | 15:35:10 | 228.0000 | 1 |
| 10.06.2024 | 15:35:08 | 227.9700 | 25 |
| 10.06.2024 | 15:35:08 | 228.0000 | 20 |
| 10.06.2024 | 15:34:17 | 228.0750 | 5 |
| 10.06.2024 | 15:33:51 | 228.0500 | 1 |
| 10.06.2024 | 15:33:18 | 228.0500 | 200 |
| 10.06.2024 | 15:33:18 | 228.0500 | 150 |
| 10.06.2024 | 15:33:18 | 228.0500 | 150 |
| 10.06.2024 | 15:33:18 | 228.0500 | 50 |
| 10.06.2024 | 15:33:18 | 228.0500 | 50 |