| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:43:09 PM | 228.8800 | 12 |
| 2024-06-11 | 4:42:59 PM | 228.8500 | 25 |
| 2024-06-11 | 4:42:57 PM | 228.7850 | 89 |
| 2024-06-11 | 4:42:53 PM | 228.7865 | 25 |
| 2024-06-11 | 4:42:42 PM | 228.7900 | 5 |
| 2024-06-11 | 4:42:39 PM | 228.9325 | 50 |
| 2024-06-11 | 4:42:31 PM | 228.8850 | 104 |
| 2024-06-11 | 4:42:03 PM | 228.7900 | 20 |
| 2024-06-11 | 4:39:49 PM | 228.4700 | 12 |
| 2024-06-11 | 4:39:48 PM | 228.5600 | 293 |
| 2024-06-11 | 4:39:09 PM | 228.6780 | 16 |
| 2024-06-11 | 4:39:06 PM | 228.6780 | 5 |
| 2024-06-11 | 4:39:00 PM | 228.6500 | 10 |