| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:37:21 PM | 228.0800 | 415 |
| 2024-06-10 | 3:36:55 PM | 228.0500 | 25 |
| 2024-06-10 | 3:36:00 PM | 228.0500 | 2 |
| 2024-06-10 | 3:35:59 PM | 228.0500 | 3 |
| 2024-06-10 | 3:35:52 PM | 227.8100 | 2 |
| 2024-06-10 | 3:35:36 PM | 227.7000 | 1 |
| 2024-06-10 | 3:35:36 PM | 227.7000 | 1 |
| 2024-06-10 | 3:35:35 PM | 227.9000 | 5 |
| 2024-06-10 | 3:35:32 PM | 227.9275 | 1 |
| 2024-06-10 | 3:35:32 PM | 227.9200 | 20 |
| 2024-06-10 | 3:35:32 PM | 227.9200 | 80 |
| 2024-06-10 | 3:35:31 PM | 227.8900 | 20 |
| 2024-06-10 | 3:35:31 PM | 227.8900 | 20 |