Hermes International SA/ US42751Q1058 /
| 5/10/2024 9:59:28 PM | Chg. -1.4100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 247.5800USD | -0.57% | 22,335 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 251.2300 | 247.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:59:28 PM | 247.5800 | 21 |
| 5/10/2024 | 9:57:18 PM | 247.2800 | 10 |
| 5/10/2024 | 9:55:41 PM | 247.9599 | 19 |
| 5/10/2024 | 9:55:14 PM | 247.5700 | 1 |
| 5/10/2024 | 9:53:55 PM | 247.1800 | 1 |
| 5/10/2024 | 9:53:13 PM | 247.1800 | 3 |
| 5/10/2024 | 9:50:42 PM | 247.7125 | 1 |
| 5/10/2024 | 9:48:54 PM | 247.1810 | 6 |
| 5/10/2024 | 9:48:50 PM | 247.6240 | 1 |
| 5/10/2024 | 9:48:50 PM | 247.5500 | 1 |
| 5/10/2024 | 9:48:20 PM | 247.4640 | 1 |
| 5/10/2024 | 9:46:34 PM | 247.5350 | 5 |
| 5/10/2024 | 9:46:16 PM | 247.5350 | 31 |
All quotes in USD
