Hermes International SCA/ FR0000052292 /
| 5/31/2024 5:29:18 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,166.50EUR | -0.07% | 32 Turnover: 69,286.50 |
-Bid Size: - | -Ask Size: - | 229.72 bill.EUR | 0.69% | 52.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:18 PM | 2,166.50 | 3 |
| 5/31/2024 | 3:53:28 PM | 2,170.50 | 2 |
| 5/31/2024 | 2:52:39 PM | 2,174.00 | 3 |
| 5/31/2024 | 12:17:41 PM | 2,157.50 | 3 |
| 5/31/2024 | 12:17:36 PM | 2,157.50 | 3 |
| 5/31/2024 | 12:17:35 PM | 2,157.50 | 1 |
| 5/31/2024 | 12:17:35 PM | 2,157.50 | 1 |
| 5/31/2024 | 12:17:35 PM | 2,157.50 | 1 |
| 5/31/2024 | 12:06:12 PM | 2,166.50 | 2 |
| 5/31/2024 | 12:06:10 PM | 2,166.50 | 2 |
| 5/31/2024 | 12:06:09 PM | 2,166.50 | 1 |
| 5/31/2024 | 11:49:17 AM | 2,166.50 | 3 |
| 5/31/2024 | 11:38:09 AM | 2,167.50 | 1 |
All quotes in EUR
