Hermes International SCA/ FR0000052292 /
| 14/06/2024 11:06:13 | Chg. -42.00 | Volume | Bid11:06:54 | Ask11:07:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,129.00EUR | -1.93% | 46 Turnover: 98,330 |
2,120.00Bid Size: 10 | 2,126.00Ask Size: 1 | 225.39 bill.EUR | 0.70% | 51.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:06:13 | 2,129.00 | 2 |
| 14/06/2024 | 11:03:43 | 2,132.00 | 1 |
| 14/06/2024 | 11:00:17 | 2,127.00 | 1 |
| 14/06/2024 | 11:00:17 | 2,127.00 | 1 |
| 14/06/2024 | 10:59:48 | 2,126.00 | 1 |
| 14/06/2024 | 10:40:37 | 2,138.00 | 8 |
| 14/06/2024 | 10:39:52 | 2,135.50 | 5 |
| 14/06/2024 | 10:39:04 | 2,134.50 | 5 |
| 14/06/2024 | 10:18:13 | 2,141.00 | 1 |
| 14/06/2024 | 10:14:19 | 2,140.00 | 1 |
| 14/06/2024 | 10:10:16 | 2,138.00 | 1 |
| 14/06/2024 | 10:10:16 | 2,138.00 | 2 |
| 14/06/2024 | 10:06:10 | 2,131.00 | 1 |
All quotes in EUR
