Hermes International SCA/ FR0000052292 /
| 6/14/2024 5:35:15 PM | Chg. -63.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,108.00EUR | -2.90% | 38,420 Turnover: 42.93 mill. |
-Bid Size: - | -Ask Size: - | 222.96 bill.EUR | 0.71% | 51.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:15 PM | 2,112.00 | 2 |
| 6/14/2024 | 5:29:57 PM | 2,108.00 | 1 |
| 6/14/2024 | 5:29:56 PM | 2,109.00 | 1 |
| 6/14/2024 | 5:29:55 PM | 2,109.00 | 1 |
| 6/14/2024 | 5:29:52 PM | 2,109.00 | 1 |
| 6/14/2024 | 5:29:51 PM | 2,107.50 | 4 |
| 6/14/2024 | 5:29:46 PM | 2,108.00 | 2 |
| 6/14/2024 | 5:29:44 PM | 2,107.50 | 3 |
| 6/14/2024 | 5:29:44 PM | 2,108.00 | 1 |
| 6/14/2024 | 5:29:43 PM | 2,107.00 | 3 |
| 6/14/2024 | 5:29:43 PM | 2,107.50 | 18 |
| 6/14/2024 | 5:29:40 PM | 2,107.00 | 2 |
| 6/14/2024 | 5:29:35 PM | 2,106.00 | 1 |
All quotes in EUR
